| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.07 | -2.08 % | 0 | 7.33 | 7.85 | 6.89 |
| 09/09/2026 | 7.55 | +8.17 % | 0 | 7.33 | 7.73 | 7.09 |
| 10/09/2026 | 8.07 | +3.93 % | 0 | 7.84 | 8.16 | 7.37 |
| 11/09/2026 | 8.29 | +1.28 % | 0 | 8.14 | 8.39 | 7.71 |
| 14/09/2026 | 8.23 | -1.08 % | 0 | 8.21 | 8.45 | 7.84 |