| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.08 | -3.42 % | 0 | 5.37 | 5.81 | 4.95 |
| 09/09/2026 | 5.47 | +8.65 % | 0 | 5.36 | 5.74 | 5.07 |
| 10/09/2026 | 6.07 | +4.93 % | 0 | 5.85 | 6.09 | 5.48 |
| 11/09/2026 | 6.25 | +1.05 % | 0 | 6.15 | 6.42 | 5.84 |
| 14/09/2026 | 6.11 | -3.4 % | 0 | 6.21 | 6.45 | 5.88 |