| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.30 | -5.59 % | 0 | 3.59 | 3.99 | 3.18 |
| 09/09/2026 | 3.63 | +11.2 % | 0 | 3.57 | 3.87 | 3.28 |
| 10/09/2026 | 4.14 | +5.61 % | 0 | 4.00 | 4.17 | 3.63 |
| 11/09/2026 | 4.34 | +1.29 % | 0 | 4.26 | 4.48 | 3.94 |
| 14/09/2026 | 4.17 | -5.34 % | 0 | 4.27 | 4.47 | 3.92 |