| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.54 | -6.8 % | 0 | 2.82 | 3.16 | 2.45 |
| 09/09/2026 | 2.90 | +14.43 % | 0 | 2.80 | 3.04 | 2.52 |
| 10/09/2026 | 3.30 | +5.61 % | 0 | 3.18 | 3.33 | 2.82 |
| 11/09/2026 | 3.45 | +1.03 % | 0 | 3.42 | 3.59 | 3.11 |
| 14/09/2026 | 3.32 | -5.56 % | 0 | 3.40 | 3.59 | 3.08 |