| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.20 | +1.55 % | 0 | 6.98 | 7.37 | 6.48 |
| 09/09/2026 | 6.74 | -7.92 % | 0 | 6.97 | 7.15 | 6.59 |
| 10/09/2026 | 6.29 | -4.05 % | 0 | 6.48 | 6.88 | 6.29 |
| 11/09/2026 | 6.07 | -1.7 % | 0 | 6.20 | 6.49 | 5.93 |
| 14/09/2026 | 6.17 | +2.75 % | 0 | 6.10 | 6.43 | 5.87 |