| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.10 | +1.37 % | 0 | 10.86 | 11.26 | 10.33 |
| 09/09/2026 | 10.55 | -5.8 % | 0 | 10.86 | 11.06 | 10.47 |
| 10/09/2026 | 10.10 | -3.07 % | 0 | 10.35 | 10.70 | 10.01 |
| 11/09/2026 | 9.94 | -0.65 % | 0 | 10.05 | 10.32 | 9.74 |
| 14/09/2026 | 10.14 | +3. % | 0 | 9.96 | 10.33 | 9.75 |