| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.05 | +1.01 % | 0 | 13.82 | 14.25 | 13.30 |
| 09/09/2026 | 13.72 | -3.04 % | 0 | 13.81 | 14.02 | 13.41 |
| 10/09/2026 | 13.05 | -2.39 % | 0 | 13.31 | 13.65 | 13.05 |
| 11/09/2026 | 12.87 | -0.54 % | 0 | 13.01 | 13.28 | 12.70 |
| 14/09/2026 | 12.96 | +1.21 % | 0 | 12.91 | 13.27 | 12.71 |