| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.02 | +0.74 % | 0 | 18.78 | 19.18 | 18.25 |
| 09/09/2026 | 18.48 | -3.32 % | 0 | 18.77 | 18.98 | 18.37 |
| 10/09/2026 | 18.04 | -1.58 % | 0 | 18.26 | 18.79 | 18.01 |
| 11/09/2026 | 17.83 | -0.39 % | 0 | 17.96 | 18.35 | 17.65 |
| 14/09/2026 | 17.84 | +0.39 % | 0 | 17.87 | 18.22 | 17.67 |