| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.01 | +0.67 % | 0 | 20.76 | 21.17 | 20.27 |
| 09/09/2026 | 20.68 | -1.99 % | 0 | 20.76 | 20.95 | 20.37 |
| 10/09/2026 | 20.00 | -1.57 % | 0 | 20.25 | 20.62 | 19.93 |
| 11/09/2026 | 19.82 | -0.4 % | 0 | 19.95 | 20.22 | 19.64 |
| 14/09/2026 | 20.04 | +1.39 % | 0 | 19.86 | 20.19 | 19.66 |