| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.86 | -0.92 % | 0 | 5.15 | 5.15 | 4.52 |
| 22/09/2025 | 4.70 | -5.15 % | 0 | 4.69 | 5.05 | 4.31 |
| 23/09/2025 | 4.62 | -3.14 % | 0 | 4.82 | 5.05 | 4.62 |
| 24/09/2025 | 4.79 | +8.62 % | 0 | 4.43 | 4.91 | 4.32 |
| 25/09/2025 | 4.17 | -10.32 % | 0 | 4.11 | 4.56 | 3.81 |