| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.67 | +11.13 % | 0 | 15.06 | 16.78 | 15.00 |
| 05/11/2026 | 16.38 | -1.33 % | 0 | 17.33 | 17.37 | 16.25 |
| 06/11/2026 | 16.54 | +1.75 % | 0 | 15.99 | 16.61 | 15.47 |
| 09/11/2026 | 16.52 | +0.43 % | 0 | 16.22 | 16.69 | 16.03 |
| 10/11/2026 | 17.07 | +3.27 % | 0 | 16.94 | 17.10 | 16.77 |