| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.67 | +23.15 % | 0 | 7.11 | 8.88 | 7.05 |
| 05/11/2026 | 8.36 | -3.02 % | 0 | 9.34 | 9.44 | 8.30 |
| 06/11/2026 | 8.47 | +2.48 % | 0 | 8.03 | 8.64 | 7.57 |
| 09/11/2026 | 8.54 | +0.95 % | 0 | 8.25 | 8.71 | 7.95 |
| 10/11/2026 | 9.00 | +5.26 % | 0 | 8.96 | 9.05 | 8.72 |