| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.68 | +31.24 % | 0 | 5.15 | 6.89 | 5.09 |
| 05/11/2026 | 6.39 | -3.84 % | 0 | 7.34 | 7.46 | 6.38 |
| 06/11/2026 | 6.61 | +5.18 % | 0 | 6.05 | 6.64 | 5.70 |
| 09/11/2026 | 6.56 | +1.31 % | 0 | 6.27 | 6.69 | 5.96 |
| 10/11/2026 | 7.01 | +6.86 % | 0 | 6.97 | 7.06 | 6.74 |