| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.71 | +14.15 % | 0 | 12.07 | 13.82 | 12.01 |
| 05/11/2026 | 13.38 | -1.65 % | 0 | 14.30 | 14.42 | 13.28 |
| 06/11/2026 | 13.55 | +2.19 % | 0 | 13.00 | 13.61 | 12.46 |
| 09/11/2026 | 13.52 | +0.45 % | 0 | 13.23 | 13.69 | 12.98 |
| 10/11/2026 | 14.02 | +3.55 % | 0 | 13.95 | 14.04 | 13.72 |