| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.18 | +0.8 % | 0 | 14.95 | 15.37 | 14.44 |
| 09/09/2026 | 14.87 | -2.87 % | 0 | 14.95 | 15.14 | 14.57 |
| 10/09/2026 | 14.19 | -2.27 % | 0 | 14.44 | 14.81 | 14.13 |
| 11/09/2026 | 14.01 | -0.6 % | 0 | 14.15 | 14.41 | 13.83 |
| 14/09/2026 | 14.10 | +1.15 % | 0 | 14.05 | 14.34 | 13.85 |