| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.76 | +9.81 % | 0 | 18.05 | 19.82 | 17.99 |
| 05/11/2026 | 19.35 | -1.25 % | 0 | 20.31 | 20.41 | 19.28 |
| 06/11/2026 | 19.54 | +1.51 % | 0 | 18.99 | 19.59 | 18.45 |
| 09/11/2026 | 19.52 | +0.36 % | 0 | 19.22 | 19.69 | 19.03 |
| 10/11/2026 | 19.94 | +2.13 % | 0 | 19.94 | 20.03 | 19.73 |