| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.07 | +0.57 % | 0 | 22.84 | 23.27 | 22.32 |
| 09/09/2026 | 22.61 | -2.48 % | 0 | 22.83 | 23.03 | 22.45 |
| 10/09/2026 | 22.07 | -1.47 % | 0 | 22.32 | 22.70 | 22.07 |
| 11/09/2026 | 21.89 | -0.36 % | 0 | 22.03 | 22.29 | 21.72 |
| 14/09/2026 | 21.91 | +0.3 % | 0 | 21.93 | 22.32 | 21.75 |