| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.66 | +20.3 % | 0 | 8.10 | 9.86 | 8.04 |
| 05/11/2026 | 9.38 | -2.49 % | 0 | 10.29 | 10.41 | 9.31 |
| 06/11/2026 | 9.46 | +2.16 % | 0 | 9.02 | 9.63 | 8.51 |
| 09/11/2026 | 9.54 | +0.79 % | 0 | 9.24 | 9.70 | 8.93 |
| 10/11/2026 | 9.89 | +3.56 % | 0 | 9.95 | 10.07 | 9.72 |