| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.30 | -10.88 % | 0 | 15.99 | 16.00 | 14.19 |
| 05/11/2026 | 14.64 | +1.39 % | 0 | 13.73 | 14.70 | 13.62 |
| 06/11/2026 | 14.39 | -2.67 % | 0 | 15.05 | 15.65 | 14.39 |
| 09/11/2026 | 14.50 | -0.55 % | 0 | 14.81 | 15.08 | 14.33 |
| 10/11/2026 | 14.09 | -2.86 % | 0 | 14.09 | 14.27 | 14.00 |