| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.07 | -1.63 % | 0 | 9.33 | 9.85 | 8.92 |
| 09/09/2026 | 9.54 | +6.18 % | 0 | 9.32 | 9.72 | 9.10 |
| 10/09/2026 | 10.07 | +3.18 % | 0 | 9.83 | 10.11 | 9.31 |
| 11/09/2026 | 10.27 | +0.88 % | 0 | 10.14 | 10.36 | 9.66 |
| 14/09/2026 | 10.04 | -2.76 % | 0 | 10.21 | 10.41 | 9.93 |