| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.40 | -11.68 % | 0 | 13.99 | 13.99 | 12.19 |
| 05/11/2026 | 12.67 | +1.81 % | 0 | 11.73 | 12.70 | 11.62 |
| 06/11/2026 | 12.39 | -3.09 % | 0 | 13.05 | 13.65 | 12.39 |
| 09/11/2026 | 12.50 | -0.64 % | 0 | 12.81 | 13.12 | 12.33 |
| 10/11/2026 | 12.09 | -3.32 % | 0 | 12.09 | 12.27 | 12.00 |