| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.40 | -16.33 % | 0 | 9.99 | 10.00 | 8.19 |
| 05/11/2026 | 8.65 | +2.49 % | 0 | 7.73 | 8.70 | 7.62 |
| 06/11/2026 | 8.49 | -3.3 % | 0 | 9.05 | 9.65 | 8.46 |
| 09/11/2026 | 8.42 | -1.86 % | 0 | 8.81 | 9.08 | 8.33 |
| 10/11/2026 | 8.09 | -4.88 % | 0 | 8.09 | 8.27 | 8.00 |