| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.40 | -18.14 % | 0 | 8.99 | 9.00 | 7.19 |
| 05/11/2026 | 7.68 | +3.16 % | 0 | 6.74 | 7.70 | 6.62 |
| 06/11/2026 | 7.42 | -4.63 % | 0 | 8.05 | 8.61 | 7.42 |
| 09/11/2026 | 7.50 | -1.06 % | 0 | 7.81 | 8.12 | 7.36 |
| 10/11/2026 | 7.09 | -5.53 % | 0 | 7.09 | 7.33 | 7.00 |