| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.43 | -4.22 % | 0 | 4.73 | 5.12 | 4.37 |
| 09/09/2026 | 4.86 | +10.2 % | 0 | 4.72 | 5.03 | 4.46 |
| 10/09/2026 | 5.32 | +5.56 % | 0 | 5.14 | 5.32 | 4.78 |
| 11/09/2026 | 5.41 | +0.56 % | 0 | 5.39 | 5.61 | 5.11 |
| 14/09/2026 | 5.23 | -4.91 % | 0 | 5.37 | 5.59 | 5.11 |