| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.69 | -4.65 % | 0 | 3.97 | 4.33 | 3.63 |
| 09/09/2026 | 4.07 | +10.6 % | 0 | 3.96 | 4.23 | 3.71 |
| 10/09/2026 | 4.42 | +3.88 % | 0 | 4.34 | 4.49 | 4.01 |
| 11/09/2026 | 4.62 | +1.54 % | 0 | 4.57 | 4.74 | 4.28 |
| 14/09/2026 | 4.42 | -4.95 % | 0 | 4.54 | 4.76 | 4.27 |