| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.40 | -20.4 % | 0 | 7.99 | 7.99 | 6.19 |
| 05/11/2026 | 6.68 | +3.65 % | 0 | 5.74 | 6.70 | 5.63 |
| 06/11/2026 | 6.52 | -3.83 % | 0 | 7.05 | 7.55 | 6.46 |
| 09/11/2026 | 6.51 | -1.14 % | 0 | 6.81 | 7.12 | 6.37 |
| 10/11/2026 | 6.09 | -6.38 % | 0 | 6.09 | 6.33 | 5.97 |