| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.38 | -23.65 % | 0 | 6.99 | 6.99 | 5.16 |
| 05/11/2026 | 5.66 | +4.04 % | 0 | 4.74 | 5.73 | 4.60 |
| 06/11/2026 | 5.49 | -5.1 % | 0 | 6.05 | 6.49 | 5.46 |
| 09/11/2026 | 5.50 | -1.52 % | 0 | 5.81 | 6.12 | 5.37 |
| 10/11/2026 | 5.11 | -7.09 % | 0 | 5.09 | 5.34 | 4.95 |