| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.03 | -5.76 % | 0 | 3.29 | 3.60 | 2.98 |
| 09/09/2026 | 3.38 | +12.13 % | 0 | 3.28 | 3.50 | 3.05 |
| 10/09/2026 | 3.74 | +6.25 % | 0 | 3.61 | 3.77 | 3.31 |
| 11/09/2026 | 3.84 | +0.92 % | 0 | 3.82 | 3.98 | 3.54 |
| 14/09/2026 | 3.74 | -3.36 % | 0 | 3.78 | 3.96 | 3.53 |