| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.37 | -27.73 % | 0 | 5.99 | 6.03 | 4.17 |
| 05/11/2026 | 4.64 | +4.5 % | 0 | 3.71 | 4.77 | 3.60 |
| 06/11/2026 | 4.49 | -6.17 % | 0 | 5.05 | 5.42 | 4.45 |
| 09/11/2026 | 4.50 | -1.75 % | 0 | 4.81 | 5.03 | 4.37 |
| 10/11/2026 | 4.11 | -8.67 % | 0 | 4.09 | 4.35 | 3.95 |