| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.11 | -0.12 % | 0 | 4.01 | 4.32 | 3.62 |
| 09/09/2026 | 3.83 | -10.21 % | 0 | 4.00 | 4.14 | 3.71 |
| 10/09/2026 | 3.36 | -8.58 % | 0 | 3.63 | 3.88 | 3.36 |
| 11/09/2026 | 3.25 | -3.99 % | 0 | 3.42 | 3.54 | 3.18 |
| 14/09/2026 | 3.32 | +2.31 % | 0 | 3.24 | 3.53 | 3.11 |