| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.74 | +0.61 % | 0 | 5.59 | 5.94 | 5.17 |
| 09/09/2026 | 5.42 | -8.06 % | 0 | 5.57 | 5.74 | 5.25 |
| 10/09/2026 | 4.89 | -6.24 % | 0 | 5.15 | 5.44 | 4.89 |
| 11/09/2026 | 4.72 | -3.48 % | 0 | 4.91 | 5.05 | 4.70 |
| 14/09/2026 | 4.85 | +2.87 % | 0 | 4.75 | 5.07 | 4.60 |