| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.51 | +0.94 % | 0 | 7.32 | 7.70 | 6.85 |
| 09/09/2026 | 7.15 | -6.48 % | 0 | 7.31 | 7.48 | 6.95 |
| 10/09/2026 | 6.59 | -4.91 % | 0 | 6.85 | 7.17 | 6.53 |
| 11/09/2026 | 6.43 | -2.13 % | 0 | 6.58 | 6.84 | 6.34 |
| 14/09/2026 | 6.44 | +0.7 % | 0 | 6.45 | 6.79 | 6.25 |