| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.71 | +37.92 % | 0 | 4.19 | 5.96 | 4.13 |
| 05/11/2026 | 5.46 | -3.62 % | 0 | 6.35 | 6.47 | 5.40 |
| 06/11/2026 | 5.60 | +5.66 % | 0 | 5.07 | 5.63 | 4.76 |
| 09/11/2026 | 5.57 | +1.64 % | 0 | 5.28 | 5.73 | 4.97 |
| 10/11/2026 | 6.00 | +7.72 % | 0 | 5.98 | 6.11 | 5.73 |