| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.29 | +1.07 % | 0 | 11.06 | 11.48 | 10.57 |
| 09/09/2026 | 10.70 | -6.39 % | 0 | 11.05 | 11.24 | 10.66 |
| 10/09/2026 | 10.32 | -3.01 % | 0 | 10.56 | 10.91 | 10.28 |
| 11/09/2026 | 10.10 | -1.46 % | 0 | 10.27 | 10.71 | 10.01 |
| 14/09/2026 | 10.14 | +0.45 % | 0 | 10.17 | 10.53 | 9.98 |