| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.68 | +18.35 % | 0 | 9.09 | 10.80 | 9.03 |
| 05/11/2026 | 10.40 | -1.98 % | 0 | 11.33 | 11.43 | 10.30 |
| 06/11/2026 | 10.56 | +2.92 % | 0 | 10.01 | 10.59 | 9.49 |
| 09/11/2026 | 10.53 | +0.67 % | 0 | 10.24 | 10.70 | 9.99 |
| 10/11/2026 | 10.95 | +3.84 % | 0 | 10.95 | 11.04 | 10.71 |