| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.12 | +0.74 % | 0 | 18.89 | 19.30 | 18.37 |
| 09/09/2026 | 18.72 | -2.7 % | 0 | 18.88 | 19.08 | 18.50 |
| 10/09/2026 | 18.12 | -1.79 % | 0 | 18.37 | 18.75 | 18.03 |
| 11/09/2026 | 17.94 | -0.33 % | 0 | 18.08 | 18.34 | 17.77 |
| 14/09/2026 | 18.08 | +1.12 % | 0 | 17.98 | 18.30 | 17.80 |