| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.64 | +11.71 % | 0 | 14.06 | 15.85 | 14.00 |
| 05/11/2026 | 15.36 | -1.57 % | 0 | 16.32 | 16.42 | 15.30 |
| 06/11/2026 | 15.55 | +1.87 % | 0 | 14.99 | 15.58 | 14.47 |
| 09/11/2026 | 15.52 | +0.45 % | 0 | 15.23 | 15.69 | 14.97 |
| 10/11/2026 | 15.97 | +2.8 % | 0 | 15.95 | 16.03 | 15.72 |