| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.79 | +11.19 % | 0 | 16.05 | 17.82 | 16.05 |
| 05/11/2026 | 17.36 | -1.39 % | 0 | 18.33 | 18.42 | 17.27 |
| 06/11/2026 | 17.56 | +1.77 % | 0 | 16.99 | 17.59 | 16.45 |
| 09/11/2026 | 17.52 | +0.4 % | 0 | 17.22 | 17.69 | 16.98 |
| 10/11/2026 | 17.95 | +2.4 % | 0 | 17.94 | 18.07 | 17.73 |