| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.09 | +0.62 % | 0 | 20.86 | 21.26 | 20.34 |
| 09/09/2026 | 20.65 | -2.64 % | 0 | 20.86 | 21.08 | 20.47 |
| 10/09/2026 | 20.09 | -1.62 % | 0 | 20.35 | 20.72 | 20.00 |
| 11/09/2026 | 19.94 | -0.2 % | 0 | 20.05 | 20.31 | 19.74 |
| 14/09/2026 | 20.01 | +0.73 % | 0 | 19.95 | 20.34 | 19.73 |