| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.49 | -2.42 % | 0 | 13.47 | 13.93 | 13.07 |
| 11/05/2026 | 13.47 | +0.37 % | 0 | 13.16 | 13.68 | 13.14 |
| 12/05/2026 | 12.99 | -4.94 % | 0 | 13.12 | 13.97 | 12.99 |
| 13/05/2026 | 11.89 | -6.82 % | 0 | 12.62 | 12.73 | 10.96 |
| 14/05/2026 | 12.14 | +1.51 % | 0 | 12.57 | 12.80 | 11.95 |