| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.52 | +3.09 % | 0 | 10.56 | 10.97 | 10.02 |
| 11/05/2026 | 10.54 | -0.61 % | 0 | 10.85 | 10.98 | 10.34 |
| 12/05/2026 | 11.03 | +6.52 % | 0 | 10.89 | 11.03 | 10.03 |
| 13/05/2026 | 12.12 | +7.73 % | 0 | 11.38 | 12.90 | 11.38 |
| 14/05/2026 | 11.87 | -1.54 % | 0 | 11.43 | 12.06 | 11.33 |