| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.30 | +9.03 % | 0 | 11.54 | 13.28 | 10.15 |
| 24/03/2026 | 12.09 | +4.58 % | 0 | 11.44 | 12.39 | 11.42 |
| 25/03/2026 | 13.24 | +6.35 % | 0 | 11.93 | 13.46 | 11.78 |
| 26/03/2026 | 13.17 | +0.8 % | 0 | 13.89 | 14.00 | 12.65 |
| 27/03/2026 | 13.92 | +6.18 % | 0 | 13.30 | 14.61 | 13.30 |