| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.92 | -8.08 % | 0 | 12.92 | 14.23 | 11.33 |
| 24/03/2026 | 12.35 | -4.11 % | 0 | 12.97 | 13.01 | 12.06 |
| 25/03/2026 | 11.38 | -5.13 % | 0 | 12.50 | 12.64 | 11.11 |
| 26/03/2026 | 11.36 | -1. % | 0 | 10.69 | 11.87 | 10.59 |
| 27/03/2026 | 10.65 | -6.7 % | 0 | 11.20 | 11.20 | 10.05 |