| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.27 | +14.53 % | 0 | 12.54 | 14.27 | 12.54 |
| 05/11/2026 | 13.84 | -1.35 % | 0 | 14.70 | 14.82 | 13.77 |
| 06/11/2026 | 14.09 | +3. % | 0 | 13.45 | 14.09 | 12.92 |
| 09/11/2026 | 13.97 | +0.72 % | 0 | 13.67 | 14.13 | 13.43 |
| 10/11/2026 | 14.47 | +3.8 % | 0 | 14.37 | 14.49 | 14.20 |