| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.35 | +17.06 % | 0 | 10.63 | 12.35 | 10.58 |
| 05/11/2026 | 11.87 | -1.9 % | 0 | 12.81 | 12.86 | 11.79 |
| 06/11/2026 | 12.00 | +2.09 % | 0 | 11.52 | 12.14 | 11.13 |
| 09/11/2026 | 12.04 | +0.75 % | 0 | 11.74 | 12.20 | 11.45 |
| 10/11/2026 | 12.50 | +4.08 % | 0 | 12.43 | 12.53 | 12.21 |