| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.30 | +18.39 % | 0 | 8.79 | 10.42 | 8.73 |
| 05/11/2026 | 10.02 | -1.76 % | 0 | 10.90 | 10.94 | 9.97 |
| 06/11/2026 | 10.13 | +2.79 % | 0 | 9.64 | 10.13 | 9.31 |
| 09/11/2026 | 10.14 | +1. % | 0 | 9.84 | 10.31 | 9.63 |
| 10/11/2026 | 10.63 | +5.35 % | 0 | 10.52 | 10.65 | 10.32 |