| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.90 | +0.85 % | 0 | 11.71 | 12.06 | 11.24 |
| 09/09/2026 | 11.35 | -5.62 % | 0 | 11.71 | 11.92 | 11.35 |
| 10/09/2026 | 10.98 | -2.57 % | 0 | 11.24 | 11.58 | 10.85 |
| 11/09/2026 | 10.79 | -0.92 % | 0 | 10.98 | 11.33 | 10.73 |
| 14/09/2026 | 10.90 | +1.44 % | 0 | 10.84 | 11.16 | 10.63 |