| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.56 | +23.63 % | 0 | 7.02 | 8.59 | 6.97 |
| 05/11/2026 | 8.17 | -2.16 % | 0 | 9.00 | 9.08 | 8.05 |
| 06/11/2026 | 8.27 | +2.93 % | 0 | 7.82 | 8.41 | 7.47 |
| 09/11/2026 | 8.29 | +1.1 % | 0 | 8.01 | 8.46 | 7.73 |
| 10/11/2026 | 8.68 | +5.28 % | 0 | 8.66 | 8.79 | 8.46 |