| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.16 | -1.47 % | 0 | 26.57 | 26.92 | 26.00 |
| 09/09/2026 | 26.63 | +1.25 % | 0 | 26.58 | 26.89 | 26.20 |
| 10/09/2026 | 27.14 | +0.18 % | 0 | 27.09 | 27.25 | 26.56 |
| 11/09/2026 | 27.32 | -0.69 % | 0 | 27.36 | 27.54 | 26.90 |
| 14/09/2026 | 27.23 | -1.41 % | 0 | 27.29 | 27.49 | 26.93 |