| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.63 | -5.91 % | 0 | 31.32 | 31.39 | 29.42 |
| 05/11/2026 | 29.98 | +0.25 % | 0 | 29.07 | 30.02 | 28.87 |
| 06/11/2026 | 29.78 | -1.55 % | 0 | 30.37 | 30.78 | 29.74 |
| 09/11/2026 | 29.80 | -0.86 % | 0 | 30.15 | 30.46 | 29.64 |
| 10/11/2026 | 29.37 | -2.07 % | 0 | 29.44 | 29.64 | 29.25 |