| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.52 | -2.12 % | 0 | 23.82 | 24.15 | 23.45 |
| 23/06/2026 | 24.41 | +1.9 % | 0 | 23.97 | 24.77 | 23.61 |
| 24/06/2026 | 23.11 | -5.67 % | 0 | 23.47 | 24.02 | 23.07 |
| 25/06/2026 | 22.56 | -3.55 % | 0 | 22.85 | 22.93 | 22.11 |
| 26/06/2026 | 21.95 | -3.37 % | 0 | 22.43 | 22.51 | 21.90 |