| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.39 | -3.26 % | 0 | 56.09 | 56.15 | 54.17 |
| 05/11/2026 | 54.73 | +0.2 % | 0 | 53.84 | 54.78 | 53.63 |
| 06/11/2026 | 54.53 | -0.82 % | 0 | 55.13 | 55.54 | 54.49 |
| 09/11/2026 | 54.56 | -0.42 % | 0 | 54.92 | 55.16 | 54.41 |
| 10/11/2026 | 54.17 | -1.02 % | 0 | 54.21 | 54.41 | 54.01 |