| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 51.06 | -0.31 % | 0 | 51.33 | 51.85 | 50.91 |
| 09/09/2026 | 51.69 | +1.38 % | 0 | 51.33 | 51.72 | 51.13 |
| 10/09/2026 | 52.03 | +0.52 % | 0 | 51.84 | 52.07 | 51.28 |
| 11/09/2026 | 52.24 | +0.11 % | 0 | 52.14 | 52.45 | 51.65 |
| 14/09/2026 | 52.15 | -0.32 % | 0 | 52.20 | 52.45 | 51.84 |