| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.34 | -2.62 % | 0 | 16.81 | 17.13 | 16.22 |
| 09/09/2026 | 16.73 | +1.27 % | 0 | 16.81 | 17.03 | 16.38 |
| 10/09/2026 | 17.30 | +0. % | 0 | 17.31 | 17.42 | 16.78 |
| 11/09/2026 | 17.48 | -1.3 % | 0 | 17.58 | 17.68 | 17.11 |
| 14/09/2026 | 17.41 | -2.33 % | 0 | 17.45 | 17.70 | 17.12 |