| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.73 | -8.72 % | 0 | 21.42 | 21.49 | 19.52 |
| 05/11/2026 | 20.06 | +0.25 % | 0 | 19.18 | 20.12 | 18.97 |
| 06/11/2026 | 19.87 | -2.41 % | 0 | 20.47 | 20.87 | 19.83 |
| 09/11/2026 | 19.89 | -1.34 % | 0 | 20.24 | 20.48 | 19.74 |
| 10/11/2026 | 19.51 | -2.96 % | 0 | 19.53 | 19.74 | 19.34 |