| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.92 | -4.5 % | 0 | 14.05 | 14.42 | 13.92 |
| 23/06/2026 | 14.88 | +2.8 % | 0 | 14.47 | 15.13 | 14.15 |
| 24/06/2026 | 13.72 | -7.98 % | 0 | 14.04 | 14.45 | 13.71 |
| 25/06/2026 | 13.14 | -5.81 % | 0 | 13.46 | 13.46 | 12.66 |
| 26/06/2026 | 12.68 | -5.02 % | 0 | 13.08 | 13.08 | 12.58 |