| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.31 | +0.52 % | 0 | 25.09 | 25.52 | 24.57 |
| 09/09/2026 | 24.81 | -2.42 % | 0 | 25.08 | 25.29 | 24.70 |
| 10/09/2026 | 24.43 | -0.85 % | 0 | 24.58 | 25.09 | 24.33 |
| 11/09/2026 | 24.14 | -0.33 % | 0 | 24.29 | 24.66 | 23.98 |
| 14/09/2026 | 24.27 | +0.79 % | 0 | 24.18 | 24.57 | 23.96 |