| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.98 | +8.65 % | 0 | 20.34 | 22.10 | 20.30 |
| 05/11/2026 | 21.60 | -1.05 % | 0 | 22.58 | 22.67 | 21.59 |
| 06/11/2026 | 21.85 | +1.7 % | 0 | 21.28 | 21.88 | 20.76 |
| 09/11/2026 | 21.78 | +0.46 % | 0 | 21.51 | 21.96 | 21.21 |
| 10/11/2026 | 22.17 | +1.86 % | 0 | 22.23 | 22.35 | 21.99 |