| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.96 | -2.24 % | 0 | 13.91 | 14.34 | 13.66 |
| 11/05/2026 | 14.03 | +0.83 % | 0 | 13.76 | 14.08 | 13.62 |
| 12/05/2026 | 13.42 | -4.62 % | 0 | 13.57 | 14.30 | 13.41 |
| 13/05/2026 | 12.55 | -5.18 % | 0 | 13.23 | 13.23 | 11.71 |
| 14/05/2026 | 12.60 | +0.88 % | 0 | 13.16 | 13.27 | 12.45 |