| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.75 | +4.54 % | 0 | 11.52 | 11.75 | 11.23 |
| 23/06/2026 | 10.91 | -3.62 % | 0 | 11.16 | 11.44 | 10.47 |
| 24/06/2026 | 12.19 | +11.43 % | 0 | 11.71 | 12.19 | 11.32 |
| 25/06/2026 | 12.69 | +6.55 % | 0 | 12.29 | 13.35 | 12.19 |
| 26/06/2026 | 13.19 | +4.89 % | 0 | 12.72 | 13.32 | 12.64 |