| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.40 | +1.27 % | 0 | 8.26 | 8.61 | 7.83 |
| 09/09/2026 | 8.07 | -4.61 % | 0 | 8.25 | 8.42 | 7.93 |
| 10/09/2026 | 7.55 | -3.21 % | 0 | 7.83 | 8.11 | 7.54 |
| 11/09/2026 | 7.39 | -0.94 % | 0 | 7.60 | 7.83 | 7.37 |
| 14/09/2026 | 7.66 | +4.64 % | 0 | 7.43 | 7.74 | 7.26 |