| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.02 | +34.09 % | 0 | 3.93 | 5.19 | 3.85 |
| 05/11/2026 | 4.79 | -3.04 % | 0 | 5.56 | 5.60 | 4.76 |
| 06/11/2026 | 4.95 | +6.22 % | 0 | 4.54 | 4.99 | 4.25 |
| 09/11/2026 | 4.90 | +2.51 % | 0 | 4.68 | 4.99 | 4.50 |
| 10/11/2026 | 5.25 | +9.15 % | 0 | 5.22 | 5.35 | 5.05 |