| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.49 | -3.98 % | 0 | 46.18 | 46.25 | 44.27 |
| 05/11/2026 | 44.81 | +0.17 % | 0 | 43.94 | 44.87 | 43.72 |
| 06/11/2026 | 44.63 | -1. % | 0 | 45.23 | 45.63 | 44.59 |
| 09/11/2026 | 44.65 | -0.53 % | 0 | 45.01 | 45.25 | 44.50 |
| 10/11/2026 | 44.26 | -1.27 % | 0 | 44.30 | 44.50 | 44.10 |