| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.49 | -0.95 % | 0 | 38.80 | 39.12 | 38.43 |
| 23/06/2026 | 39.47 | +1.77 % | 0 | 38.92 | 39.72 | 38.62 |
| 24/06/2026 | 38.07 | -2.86 % | 0 | 38.39 | 38.98 | 38.04 |
| 25/06/2026 | 37.54 | -1.7 % | 0 | 37.79 | 37.88 | 37.06 |
| 26/06/2026 | 36.92 | -1.57 % | 0 | 37.35 | 37.45 | 36.88 |