| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.58 | -5.12 % | 0 | 36.28 | 36.35 | 34.37 |
| 05/11/2026 | 34.93 | +0.24 % | 0 | 34.03 | 34.97 | 33.82 |
| 06/11/2026 | 34.73 | -1.31 % | 0 | 35.32 | 35.73 | 34.69 |
| 09/11/2026 | 34.75 | -0.71 % | 0 | 35.10 | 35.34 | 34.60 |
| 10/11/2026 | 34.31 | -1.8 % | 0 | 34.39 | 34.61 | 34.20 |