| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.51 | -1.35 % | 0 | 28.81 | 29.14 | 28.44 |
| 23/06/2026 | 29.49 | +2.32 % | 0 | 28.93 | 29.74 | 28.60 |
| 24/06/2026 | 28.08 | -4.23 % | 0 | 28.41 | 29.00 | 28.05 |
| 25/06/2026 | 27.56 | -2.44 % | 0 | 27.81 | 27.90 | 27.07 |
| 26/06/2026 | 26.94 | -2.3 % | 0 | 27.36 | 27.48 | 26.89 |