| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.54 | -3.54 % | 0 | 18.84 | 19.16 | 18.53 |
| 23/06/2026 | 19.55 | +2.14 % | 0 | 19.13 | 19.86 | 18.88 |
| 24/06/2026 | 18.23 | -6.92 % | 0 | 18.67 | 19.16 | 18.21 |
| 25/06/2026 | 17.71 | -4.68 % | 0 | 18.05 | 18.05 | 17.25 |
| 26/06/2026 | 17.12 | -4.55 % | 0 | 17.65 | 17.65 | 17.12 |