| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.24 | -1.85 % | 0 | 21.67 | 22.04 | 21.10 |
| 09/09/2026 | 21.71 | +1.47 % | 0 | 21.67 | 21.96 | 21.22 |
| 10/09/2026 | 22.21 | +0.14 % | 0 | 22.18 | 22.29 | 21.64 |
| 11/09/2026 | 22.39 | -0.93 % | 0 | 22.45 | 22.55 | 21.99 |
| 14/09/2026 | 22.30 | -1.78 % | 0 | 22.36 | 22.57 | 22.01 |