| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.67 | -7.08 % | 0 | 26.37 | 26.44 | 24.48 |
| 05/11/2026 | 25.01 | +0.22 % | 0 | 24.13 | 25.07 | 23.92 |
| 06/11/2026 | 24.82 | -1.9 % | 0 | 25.42 | 25.82 | 24.78 |
| 09/11/2026 | 24.84 | -1.08 % | 0 | 25.20 | 25.51 | 24.69 |
| 10/11/2026 | 24.40 | -2.56 % | 0 | 24.48 | 24.69 | 24.29 |