| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.78 | -11.34 % | 0 | 16.48 | 16.55 | 14.58 |
| 05/11/2026 | 15.10 | +0.1 % | 0 | 14.24 | 15.17 | 14.02 |
| 06/11/2026 | 14.92 | -3.31 % | 0 | 15.53 | 15.92 | 14.88 |
| 09/11/2026 | 14.94 | -1.9 % | 0 | 15.30 | 15.54 | 14.79 |
| 10/11/2026 | 14.46 | -4.68 % | 0 | 14.59 | 14.78 | 14.39 |