| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.60 | -3.73 % | 0 | 12.10 | 12.40 | 11.59 |
| 09/09/2026 | 12.19 | +3.18 % | 0 | 12.10 | 12.28 | 11.68 |
| 10/09/2026 | 12.50 | -0.4 % | 0 | 12.57 | 12.63 | 12.04 |
| 11/09/2026 | 12.68 | -1.93 % | 0 | 12.83 | 12.92 | 12.17 |
| 14/09/2026 | 12.64 | -2.99 % | 0 | 12.64 | 12.93 | 12.44 |