| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.64 | -6.32 % | 0 | 9.81 | 10.07 | 9.64 |
| 23/06/2026 | 10.52 | +3.09 % | 0 | 10.13 | 10.77 | 9.93 |
| 24/06/2026 | 9.42 | -10.76 % | 0 | 9.76 | 10.11 | 9.42 |
| 25/06/2026 | 9.07 | -6.93 % | 0 | 9.26 | 9.27 | 8.75 |
| 26/06/2026 | 8.64 | -5.94 % | 0 | 8.92 | 8.95 | 8.52 |