| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | -7.75 % | 0 | 8.30 | 8.50 | 8.09 |
| 23/06/2026 | 8.93 | +3.54 % | 0 | 8.55 | 9.19 | 8.33 |
| 24/06/2026 | 7.95 | -11.62 % | 0 | 8.23 | 8.57 | 7.95 |
| 25/06/2026 | 7.60 | -7.72 % | 0 | 7.76 | 7.81 | 7.37 |
| 26/06/2026 | 7.19 | -6.81 % | 0 | 7.45 | 7.52 | 7.09 |