| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.81 | -12.95 % | 0 | 14.51 | 14.58 | 12.61 |
| 05/11/2026 | 13.12 | -0.04 % | 0 | 12.28 | 13.19 | 12.05 |
| 06/11/2026 | 12.95 | -3.9 % | 0 | 13.56 | 13.95 | 12.92 |
| 09/11/2026 | 12.96 | -2.34 % | 0 | 13.34 | 13.58 | 12.82 |
| 10/11/2026 | 12.58 | -4.88 % | 0 | 12.63 | 12.81 | 12.41 |