| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.82 | -4.2 % | 0 | 10.30 | 10.59 | 9.82 |
| 09/09/2026 | 10.19 | +1.55 % | 0 | 10.30 | 10.55 | 9.90 |
| 10/09/2026 | 10.79 | +0.65 % | 0 | 10.75 | 10.94 | 10.23 |
| 11/09/2026 | 10.84 | -2.25 % | 0 | 11.00 | 11.16 | 10.34 |
| 14/09/2026 | 10.82 | -3.22 % | 0 | 10.80 | 11.10 | 10.63 |